La bourse ferme dans 7 h 16 min
CAC 40
7 916,88 +22,90 (+0,29 %) Euro Stoxx 50
5 025,56 +9,08 (+0,18 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0765 0,0000 (-0,00 %) Gold future
2 320,60 -6,40 (-0,28 %) Bitcoin EUR
62 627,98 -1 845,27 (-2,86 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19225.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19225000 | 2024-06-10 3:57PM EDT | 2024-06-11 | 5.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240612C19225000 | 2024-06-10 3:48PM EDT | 2024-06-12 | 59.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDXP240613C19225000 | 2024-06-10 3:48PM EDT | 2024-06-13 | 77.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NDXP240614C19225000 | 2024-06-07 10:40AM EDT | 2024-06-14 | 111.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240617C19225000 | 2024-06-10 10:59AM EDT | 2024-06-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240620C19225000 | 2024-05-31 10:51AM EDT | 2024-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NDX240621C19225000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 147.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240624C19225000 | 2024-06-07 9:55AM EDT | 2024-06-24 | 157.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240625C19225000 | 2024-06-10 11:23AM EDT | 2024-06-25 | 162.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP240626C19225000 | 2024-06-05 12:52PM EDT | 2024-06-26 | 168.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240628C19225000 | 2024-06-07 9:34AM EDT | 2024-06-28 | 185.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240705C19225000 | 2024-06-06 11:36AM EDT | 2024-07-05 | 256.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 354.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240802C19225000 | 2024-06-07 1:14PM EDT | 2024-08-02 | 463.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920C19225000 | 2024-05-23 2:53PM EDT | 2024-09-20 | 501.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX241220C19225000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 1,003.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19225000 | 2024-06-06 10:25AM EDT | 2024-06-21 | 315.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P19225000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 435.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
